HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 08.09.25 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 05.09.25 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 04.09.25 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 03.09.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 02.09.25 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 01.09.25 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 29.08.25 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 27.08.25 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 26.08.25 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 25.08.25 | 59,91 | 59,91 | 59,91 | 59,91 | 0 |
| 22.08.25 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 21.08.25 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 20.08.25 | 59,31 | 59,31 | 59,31 | 59,31 | 0 |
| 19.08.25 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 18.08.25 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 15.08.25 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 14.08.25 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 13.08.25 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 12.08.25 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 11.08.25 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 08.08.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 07.08.25 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 06.08.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 05.08.25 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
