HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 59,27 | 59,27 | 59,27 | 59,27 | 0 |
| 23.05.25 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 22.05.25 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 21.05.25 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 20.05.25 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
| 19.05.25 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 16.05.25 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 15.05.25 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 14.05.25 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 13.05.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 12.05.25 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 09.05.25 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 08.05.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 07.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 06.05.25 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 05.05.25 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 02.05.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 30.04.25 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 29.04.25 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 28.04.25 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 25.04.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 24.04.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 23.04.25 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 22.04.25 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 17.04.25 | 53,59 | 53,59 | 53,59 | 53,59 | 0 |
