HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 01.08.12 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 31.07.12 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 30.07.12 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 27.07.12 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 26.07.12 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 25.07.12 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 24.07.12 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 23.07.12 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 20.07.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 19.07.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 18.07.12 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 17.07.12 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 16.07.12 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 13.07.12 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 12.07.12 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 11.07.12 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 10.07.12 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 09.07.12 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 06.07.12 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 05.07.12 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 04.07.12 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 03.07.12 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.07.12 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 29.06.12 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
