HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 18.10.11 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 17.10.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 13.10.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 12.10.11 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 11.10.11 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 10.10.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.10.11 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 06.10.11 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 05.10.11 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 04.10.11 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 03.10.11 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 30.09.11 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 29.09.11 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 28.09.11 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 27.09.11 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 26.09.11 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 23.09.11 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 22.09.11 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 21.09.11 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 20.09.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 19.09.11 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 16.09.11 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 15.09.11 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 14.09.11 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
