HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 08.08.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 05.08.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.08.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 03.08.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 02.08.11 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 01.08.11 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 29.07.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.07.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 27.07.11 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 26.07.11 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 25.07.11 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 22.07.11 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 21.07.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 20.07.11 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 19.07.11 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 18.07.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 15.07.11 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 14.07.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 13.07.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 12.07.11 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 11.07.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 08.07.11 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 07.07.11 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 06.07.11 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
