HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 13.07.10 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 12.07.10 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 09.07.10 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 08.07.10 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 07.07.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 06.07.10 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 05.07.10 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 02.07.10 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 01.07.10 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.06.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 29.06.10 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 28.06.10 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 25.06.10 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 24.06.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 23.06.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 22.06.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 21.06.10 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 18.06.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 17.06.10 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 16.06.10 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 15.06.10 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 14.06.10 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 11.06.10 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 10.06.10 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
