HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 63,95 | 0.0 |
| 21:45:15 | 63,95 | 0.0 |
| 21:30:22 | 63,94 | 0.0 |
| 21:15:27 | 63,94 | 0.0 |
| 20:45:30 | 63,93 | 0.0 |
| 20:30:29 | 63,87 | 0.0 |
| 20:15:22 | 63,91 | 0.0 |
| 20:00:36 | 63,88 | 0.0 |
| 19:45:28 | 63,90 | 0.0 |
| 19:30:28 | 63,87 | 0.0 |
| 19:15:22 | 63,86 | 0.0 |
| 19:00:32 | 63,88 | 0.0 |
| 18:45:31 | 63,94 | 0.0 |
| 18:30:36 | 64,02 | 0.0 |
| 18:15:28 | 64,06 | 0.0 |
| 18:00:35 | 64,09 | 0.0 |
| 17:45:28 | 64,09 | 0.0 |
| 17:00:41 | 64,06 | 0.0 |
| 16:45:29 | 64,02 | 0.0 |
| 16:30:31 | 64,02 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:21 | 64,40 | 0.0 |
| 15:15:18 | 64,41 | 0.0 |
| 15:00:25 | 64,38 | 0.0 |
| 14:45:19 | 64,35 | 0.0 |
| 14:30:20 | 64,33 | 0.0 |
| 14:15:24 | 64,34 | 0.0 |
| 14:02:34 | 64,39 | 0.0 |
| 13:45:23 | 64,61 | 0.0 |
| 13:30:24 | 64,56 | 0.0 |
| 13:15:24 | 64,55 | 0.0 |
| 13:00:28 | 64,55 | 0.0 |
| 12:45:20 | 64,51 | 0.0 |
| 12:30:28 | 64,51 | 0.0 |
| 12:15:27 | 64,53 | 0.0 |
| 11:45:23 | 64,44 | 0.0 |
| 11:30:26 | 64,43 | 0.0 |
| 11:00:33 | 64,36 | 0.0 |
| 10:30:26 | 64,32 | 0.0 |
| 10:16:22 | 64,34 | 0.0 |
| 09:52:11 | 64,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:24 | 64,44 | 0.0 |
| 09:15:26 | 64,35 | 0.0 |
| 08:45:24 | 64,79 | 0.0 |
| 08:15:20 | 64,79 | 0.0 |
| 08:01:14 | 64,62 | 0.0 |
| 07:45:11 | 64,60 | 0.0 |
| 07:33:07 | 64,49 | 0.0 |


