HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 08.08.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 07.08.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 06.08.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 05.08.24 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 02.08.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 01.08.24 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 31.07.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 30.07.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 29.07.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 26.07.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 25.07.24 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 24.07.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 23.07.24 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 22.07.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.07.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 18.07.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 17.07.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 16.07.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 15.07.24 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 12.07.24 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 11.07.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 10.07.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 09.07.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 08.07.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
