HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.06 | 48,95 | 48,95 | 48,95 | 48,95 | 0 |
| 04.10.06 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 03.10.06 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 02.10.06 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 29.09.06 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 28.09.06 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 27.09.06 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 26.09.06 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 25.09.06 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 22.09.06 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 21.09.06 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 20.09.06 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 19.09.06 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 18.09.06 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 15.09.06 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 14.09.06 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 13.09.06 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 12.09.06 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 11.09.06 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 08.09.06 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 07.09.06 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 06.09.06 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 05.09.06 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 04.09.06 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 01.09.06 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
