HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.13 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 29.04.13 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 26.04.13 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 25.04.13 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 24.04.13 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 23.04.13 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 22.04.13 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 19.04.13 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 18.04.13 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 17.04.13 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 16.04.13 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 15.04.13 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 12.04.13 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 11.04.13 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 10.04.13 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 09.04.13 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 08.04.13 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 05.04.13 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 04.04.13 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 03.04.13 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 02.04.13 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 28.03.13 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 27.03.13 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 26.03.13 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 25.03.13 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
