HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.13 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 11.03.13 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 08.03.13 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 07.03.13 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 06.03.13 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 05.03.13 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 04.03.13 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 01.03.13 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 28.02.13 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 27.02.13 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 26.02.13 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 25.02.13 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 22.02.13 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 21.02.13 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 20.02.13 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 19.02.13 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 18.02.13 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 15.02.13 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 14.02.13 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 13.02.13 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 12.02.13 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 11.02.13 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 08.02.13 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 07.02.13 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 06.02.13 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
