HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 45,20 | 45,20 | 45,20 | 45,20 | - |
| 06.08.12 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 03.08.12 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 02.08.12 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 01.08.12 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 31.07.12 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 30.07.12 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 27.07.12 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 26.07.12 | 42,79 | 42,79 | 42,79 | 42,79 | - |
| 25.07.12 | 42,99 | 42,99 | 42,99 | 42,99 | - |
| 24.07.12 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 23.07.12 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 20.07.12 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 19.07.12 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 18.07.12 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 17.07.12 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 16.07.12 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 13.07.12 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 12.07.12 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 11.07.12 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 10.07.12 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 09.07.12 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 06.07.12 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 05.07.12 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 04.07.12 | 44,29 | 44,29 | 44,29 | 44,29 | - |
