HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,59 | 66,29 | 65,59 | 66,15 | 0 |
| 21.11.24 | 65,68 | 65,95 | 65,64 | 65,88 | 0 |
| 20.11.24 | 65,94 | 66,17 | 65,74 | 65,83 | 0 |
| 19.11.24 | 65,71 | 66,14 | 65,61 | 65,86 | 0 |
| 18.11.24 | 66,08 | 66,18 | 65,97 | 65,97 | 0 |
| 15.11.24 | 65,68 | 66,42 | 65,68 | 66,15 | 0 |
| 14.11.24 | 65,43 | 66,37 | 65,43 | 66,13 | 0 |
| 13.11.24 | 65,44 | 65,92 | 65,44 | 65,72 | 0 |
| 12.11.24 | 66,07 | 66,35 | 65,76 | 65,82 | 0 |
| 11.11.24 | 66,16 | 66,69 | 66,16 | 66,41 | 0 |
| 08.11.24 | 66,44 | 66,51 | 66,12 | 66,15 | 0 |
| 07.11.24 | 65,70 | 66,65 | 65,70 | 66,57 | 0 |
| 06.11.24 | 66,33 | 67,16 | 66,08 | 66,15 | 0 |
| 05.11.24 | 66,25 | 66,67 | 66,25 | 66,56 | 0 |
| 04.11.24 | 66,57 | 66,88 | 66,37 | 66,37 | 0 |
| 01.11.24 | 66,00 | 66,89 | 65,99 | 66,61 | 0 |
| 31.10.24 | 66,30 | 66,57 | 66,22 | 66,34 | 0 |
| 30.10.24 | 67,09 | 67,19 | 66,74 | 66,80 | 0 |
| 29.10.24 | 67,46 | 67,72 | 67,30 | 67,30 | 0 |
| 28.10.24 | 67,25 | 67,62 | 67,25 | 67,49 | 0 |
| 25.10.24 | 66,96 | 67,46 | 66,87 | 67,22 | 0 |
| 24.10.24 | 66,89 | 67,48 | 66,89 | 67,14 | 0 |
| 23.10.24 | 66,96 | 67,34 | 66,96 | 66,99 | 0 |
| 22.10.24 | 67,29 | 67,63 | 67,19 | 67,22 | 0 |
| 21.10.24 | 67,42 | 67,75 | 67,42 | 67,52 | 0 |
