HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.12 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 13.03.12 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 12.03.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 09.03.12 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 08.03.12 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 07.03.12 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 06.03.12 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 05.03.12 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 02.03.12 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 01.03.12 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 29.02.12 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 28.02.12 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 27.02.12 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 24.02.12 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 23.02.12 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 22.02.12 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 21.02.12 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 20.02.12 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 17.02.12 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 16.02.12 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 15.02.12 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 14.02.12 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 13.02.12 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 10.02.12 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 09.02.12 | 45,06 | 45,06 | 45,06 | 45,06 | 0 |
