HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 66,23 | 66,33 | 66,10 | 66,10 | 0 |
| 20.03.24 | 65,45 | 66,11 | 65,45 | 66,11 | 0 |
| 19.03.24 | 65,63 | 65,86 | 65,63 | 65,69 | 0 |
| 18.03.24 | 65,76 | 65,88 | 65,56 | 65,56 | 0 |
| 15.03.24 | 65,57 | 66,07 | 65,57 | 65,75 | 0 |
| 14.03.24 | 65,59 | 66,11 | 65,59 | 65,76 | 0 |
| 13.03.24 | 65,67 | 66,01 | 65,67 | 65,82 | 0 |
| 12.03.24 | 65,48 | 65,72 | 65,43 | 65,68 | 0 |
| 11.03.24 | 65,04 | 65,52 | 65,04 | 65,43 | 0 |
| 08.03.24 | 65,35 | 65,76 | 65,35 | 65,37 | 0 |
| 07.03.24 | 64,72 | 65,56 | 64,69 | 65,48 | 0 |
| 06.03.24 | 64,42 | 65,16 | 64,42 | 65,04 | 0 |
| 05.03.24 | 64,46 | 65,04 | 64,46 | 64,68 | 0 |
| 04.03.24 | 64,67 | 64,92 | 64,65 | 64,85 | 0 |
| 01.03.24 | 64,77 | 64,85 | 64,74 | 64,80 | 0 |
| 29.02.24 | 64,41 | 64,79 | 64,41 | 64,66 | 0 |
| 28.02.24 | 64,46 | 64,67 | 64,46 | 64,52 | 0 |
| 27.02.24 | 64,29 | 64,71 | 64,29 | 64,58 | 0 |
| 26.02.24 | 64,17 | 64,65 | 64,17 | 64,51 | 0 |
| 23.02.24 | 64,29 | 64,61 | 64,29 | 64,45 | 0 |
| 22.02.24 | 64,00 | 64,40 | 64,00 | 64,35 | 0 |
| 21.02.24 | 63,33 | 63,95 | 63,33 | 63,89 | 0 |
| 20.02.24 | 63,47 | 63,83 | 63,47 | 63,66 | 0 |
| 19.02.24 | 63,38 | 63,82 | 63,38 | 63,70 | 0 |
| 16.02.24 | 63,63 | 63,95 | 63,63 | 63,64 | 0 |
