HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 54,96 | 54,96 | 54,48 | 54,66 | 0 |
| 14.10.20 | 55,24 | 55,30 | 55,07 | 55,07 | 0 |
| 13.10.20 | 55,39 | 55,39 | 55,18 | 55,24 | 0 |
| 12.10.20 | 55,16 | 55,42 | 55,08 | 55,42 | 0 |
| 09.10.20 | 55,02 | 55,09 | 54,96 | 55,07 | 0 |
| 08.10.20 | 54,79 | 55,04 | 54,76 | 55,03 | 0 |
| 07.10.20 | 54,66 | 54,79 | 54,60 | 54,67 | 0 |
| 06.10.20 | 54,74 | 54,84 | 54,56 | 54,79 | 0 |
| 05.10.20 | 54,53 | 54,68 | 54,51 | 54,68 | 0 |
| 02.10.20 | 53,92 | 54,48 | 53,92 | 54,45 | 0 |
| 01.10.20 | 54,48 | 54,51 | 54,13 | 54,20 | 0 |
| 30.09.20 | 54,34 | 54,51 | 54,34 | 54,40 | 0 |
| 29.09.20 | 54,53 | 54,63 | 54,36 | 54,52 | 0 |
| 28.09.20 | 54,20 | 54,50 | 54,20 | 54,50 | 0 |
| 25.09.20 | 54,06 | 54,06 | 53,63 | 53,96 | 0 |
| 24.09.20 | 53,80 | 54,16 | 53,71 | 54,16 | 0 |
| 23.09.20 | 54,30 | 54,49 | 53,96 | 54,01 | 0 |
| 22.09.20 | 54,31 | 54,39 | 54,07 | 54,12 | 0 |
| 21.09.20 | 55,05 | 55,05 | 54,23 | 54,29 | 0 |
| 18.09.20 | 55,53 | 55,53 | 55,09 | 55,09 | 0 |
| 17.09.20 | 55,20 | 55,50 | 55,17 | 55,49 | 0 |
| 16.09.20 | 55,42 | 55,54 | 55,33 | 55,43 | 0 |
| 15.09.20 | 55,37 | 55,50 | 55,33 | 55,45 | 0 |
| 14.09.20 | 55,45 | 55,49 | 55,28 | 55,29 | 0 |
| 11.09.20 | 55,30 | 55,37 | 55,19 | 55,19 | 0 |
