HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 54,60 | 55,54 | 54,60 | 55,37 | 0 |
| 12.08.19 | 55,05 | 55,43 | 54,86 | 54,93 | 0 |
| 09.08.19 | 55,07 | 55,56 | 55,07 | 55,21 | 0 |
| 08.08.19 | 54,92 | 55,66 | 54,92 | 55,66 | 0 |
| 07.08.19 | 54,52 | 55,30 | 54,52 | 54,85 | 0 |
| 06.08.19 | 54,94 | 55,21 | 54,77 | 54,80 | 0 |
| 05.08.19 | 54,90 | 55,36 | 54,82 | 54,82 | 0 |
| 02.08.19 | 55,84 | 55,84 | 55,52 | 55,52 | 0 |
| 01.08.19 | 55,73 | 56,49 | 55,73 | 56,47 | 0 |
| 31.07.19 | 55,89 | 56,36 | 55,89 | 56,22 | 0 |
| 30.07.19 | 56,36 | 56,65 | 55,99 | 56,04 | 0 |
| 29.07.19 | 56,25 | 56,83 | 56,25 | 56,71 | 0 |
| 26.07.19 | 56,44 | 56,79 | 56,44 | 56,73 | 0 |
| 25.07.19 | 56,67 | 57,27 | 56,58 | 56,58 | 0 |
| 24.07.19 | 56,42 | 56,91 | 56,42 | 56,83 | 0 |
| 23.07.19 | 56,08 | 56,93 | 56,08 | 56,82 | 0 |
| 22.07.19 | 55,86 | 56,47 | 55,86 | 56,32 | 0 |
| 19.07.19 | 56,03 | 56,55 | 56,03 | 56,23 | 0 |
| 18.07.19 | 55,80 | 56,29 | 55,80 | 56,11 | 0 |
| 17.07.19 | 56,05 | 56,64 | 56,05 | 56,38 | 0 |
| 16.07.19 | 55,96 | 56,65 | 55,96 | 56,49 | 0 |
| 15.07.19 | 56,00 | 56,44 | 56,00 | 56,31 | 0 |
| 12.07.19 | 56,06 | 56,41 | 56,06 | 56,24 | 0 |
| 11.07.19 | 56,15 | 56,49 | 56,15 | 56,24 | 0 |
| 10.07.19 | 56,07 | 56,53 | 56,07 | 56,36 | 0 |
