HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 07.10.14 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 06.10.14 | 60,94 | 60,94 | 60,94 | 60,94 | - |
| 02.10.14 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 01.10.14 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 30.09.14 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 29.09.14 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 26.09.14 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 25.09.14 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 24.09.14 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 23.09.14 | 60,81 | 60,81 | 60,81 | 60,81 | - |
| 22.09.14 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 19.09.14 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 18.09.14 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 17.09.14 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 16.09.14 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 15.09.14 | 60,80 | 60,80 | 60,80 | 60,80 | - |
| 12.09.14 | 60,82 | 60,82 | 60,82 | 60,82 | - |
| 11.09.14 | 60,85 | 60,85 | 60,85 | 60,85 | - |
| 10.09.14 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 09.09.14 | 60,91 | 60,91 | 60,91 | 60,91 | - |
| 08.09.14 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 05.09.14 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 04.09.14 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 03.09.14 | 60,79 | 60,79 | 60,79 | 60,79 | - |
