HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.14 | 60,19 | 60,19 | 60,19 | 60,19 | - |
| 12.05.14 | 60,14 | 60,14 | 60,14 | 60,14 | - |
| 09.05.14 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 07.05.14 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 06.05.14 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 05.05.14 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 02.05.14 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 30.04.14 | 59,96 | 59,96 | 59,96 | 59,96 | - |
| 29.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 28.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 25.04.14 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 24.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 23.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 22.04.14 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 17.04.14 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 16.04.14 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 15.04.14 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 14.04.14 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 11.04.14 | 59,95 | 59,95 | 59,95 | 59,95 | - |
| 10.04.14 | 59,98 | 59,98 | 59,98 | 59,98 | - |
| 09.04.14 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 08.04.14 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 07.04.14 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 04.04.14 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 03.04.14 | 59,90 | 59,90 | 59,90 | 59,90 | - |
