HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 23.08.11 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 22.08.11 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 19.08.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 17.08.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 16.08.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 15.08.11 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 12.08.11 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 11.08.11 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 10.08.11 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 09.08.11 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 08.08.11 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 05.08.11 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 04.08.11 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 03.08.11 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 02.08.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 01.08.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 29.07.11 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 28.07.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 27.07.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 26.07.11 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 25.07.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 22.07.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 21.07.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 20.07.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
