HANSAbalance A
WKN: 979971 / ISIN: DE0009799718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 84,65 | 84,91 | 84,65 | 84,89 | 0 |
| 09.02.26 | 84,39 | 84,85 | 84,39 | 84,71 | 0 |
| 06.02.26 | 84,52 | 84,60 | 84,52 | 84,60 | 0 |
| 05.02.26 | 84,30 | 84,60 | 84,30 | 84,60 | 0 |
| 04.02.26 | 84,31 | 84,49 | 84,31 | 84,49 | 0 |
| 03.02.26 | 84,59 | 84,66 | 84,59 | 84,66 | 0 |
| 02.02.26 | 84,62 | 84,69 | 84,62 | 84,69 | 0 |
| 30.01.26 | 84,53 | 84,69 | 84,53 | 84,69 | 0 |
| 29.01.26 | 84,50 | 84,69 | 84,50 | 84,69 | 0 |
| 28.01.26 | 84,57 | 84,75 | 84,57 | 84,75 | 0 |
| 27.01.26 | 84,70 | 84,83 | 84,70 | 84,83 | 0 |
| 26.01.26 | 84,58 | 84,82 | 84,58 | 84,77 | 0 |
| 23.01.26 | 84,43 | 84,71 | 84,43 | 84,66 | 0 |
| 22.01.26 | 84,64 | 84,77 | 84,51 | 84,51 | 0 |
| 21.01.26 | 84,92 | 85,04 | 84,74 | 84,74 | 0 |
| 20.01.26 | 84,97 | 85,10 | 84,97 | 85,05 | 0 |
| 19.01.26 | 84,82 | 85,10 | 84,82 | 85,05 | 0 |
| 16.01.26 | 84,75 | 84,95 | 84,75 | 84,90 | 0 |
| 15.01.26 | 84,63 | 84,80 | 84,63 | 84,75 | 0 |
| 14.01.26 | 84,37 | 84,76 | 84,37 | 84,73 | 0 |
| 13.01.26 | 84,33 | 84,66 | 84,33 | 84,61 | 0 |
| 12.01.26 | 84,28 | 84,46 | 84,28 | 84,43 | 0 |
| 09.01.26 | 84,29 | 84,40 | 84,29 | 84,35 | 0 |
| 08.01.26 | 83,98 | 84,38 | 83,98 | 84,33 | 0 |
| 07.01.26 | 83,54 | 84,10 | 83,54 | 84,08 | 0 |
