HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 30.04.14 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 29.04.14 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 28.04.14 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 25.04.14 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 24.04.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 23.04.14 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 22.04.14 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 17.04.14 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 16.04.14 | 57,53 | 57,56 | 57,53 | 57,56 | 0 |
| 15.04.14 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 14.04.14 | 57,55 | 57,55 | 57,50 | 57,50 | 0 |
| 11.04.14 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 10.04.14 | 58,20 | 58,20 | 58,11 | 58,11 | 0 |
| 09.04.14 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 08.04.14 | 58,25 | 58,25 | 58,21 | 58,21 | 0 |
| 07.04.14 | 58,36 | 58,36 | 58,25 | 58,25 | 0 |
| 04.04.14 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 03.04.14 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 02.04.14 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 01.04.14 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 31.03.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 28.03.14 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 27.03.14 | 57,52 | 57,52 | 57,50 | 57,50 | 0 |
| 26.03.14 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
