HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.14 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 21.03.14 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 20.03.14 | 57,26 | 57,26 | 57,15 | 57,15 | 0 |
| 19.03.14 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 18.03.14 | 57,32 | 57,34 | 57,29 | 57,34 | 0 |
| 17.03.14 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 14.03.14 | 57,34 | 57,34 | 57,33 | 57,33 | 0 |
| 13.03.14 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 12.03.14 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 11.03.14 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 10.03.14 | 58,15 | 58,15 | 58,14 | 58,14 | 0 |
| 07.03.14 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 05.03.14 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 04.03.14 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 03.03.14 | 58,07 | 58,07 | 57,78 | 57,78 | 0 |
| 28.02.14 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 27.02.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.02.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 25.02.14 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 24.02.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 21.02.14 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 20.02.14 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 19.02.14 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 18.02.14 | 57,80 | 57,80 | 57,77 | 57,77 | 0 |
| 17.02.14 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
