HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 09.12.11 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 08.12.11 | 48,42 | 48,42 | 47,83 | 47,83 | 0 |
| 07.12.11 | 48,48 | 48,58 | 48,48 | 48,53 | 0 |
| 06.12.11 | 48,01 | 48,05 | 48,01 | 48,02 | 0 |
| 05.12.11 | 48,34 | 48,40 | 48,34 | 48,40 | 0 |
| 02.12.11 | 47,77 | 47,79 | 47,74 | 47,74 | 0 |
| 01.12.11 | 47,82 | 47,94 | 47,82 | 47,94 | 0 |
| 30.11.11 | 46,50 | 47,66 | 46,47 | 47,66 | 0 |
| 29.11.11 | 47,16 | 47,25 | 47,01 | 47,01 | 0 |
| 28.11.11 | 46,74 | 47,45 | 46,72 | 47,45 | 0 |
| 25.11.11 | 46,28 | 46,34 | 46,28 | 46,34 | 0 |
| 24.11.11 | 46,36 | 46,47 | 46,36 | 46,38 | 0 |
| 23.11.11 | 46,92 | 46,95 | 46,40 | 46,40 | 0 |
| 22.11.11 | 47,13 | 47,15 | 47,03 | 47,03 | 0 |
| 21.11.11 | 47,38 | 47,38 | 47,09 | 47,09 | 0 |
| 18.11.11 | 47,69 | 47,70 | 47,69 | 47,70 | 0 |
| 17.11.11 | 47,93 | 47,93 | 47,81 | 47,82 | 0 |
| 16.11.11 | 47,57 | 47,71 | 47,57 | 47,69 | 0 |
| 15.11.11 | 48,01 | 48,01 | 47,91 | 47,96 | 0 |
| 14.11.11 | 48,47 | 48,49 | 48,33 | 48,33 | 0 |
| 11.11.11 | 47,71 | 48,32 | 47,71 | 48,32 | 0 |
| 10.11.11 | 47,45 | 47,67 | 47,45 | 47,54 | 0 |
| 09.11.11 | 48,22 | 48,22 | 47,98 | 47,99 | 0 |
| 08.11.11 | 47,95 | 48,18 | 47,95 | 48,10 | 0 |
