HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.11 | 47,08 | 47,08 | 46,84 | 46,84 | 0 |
| 29.09.11 | 46,98 | 47,06 | 46,98 | 47,06 | 0 |
| 28.09.11 | 47,27 | 47,30 | 46,94 | 46,94 | 0 |
| 27.09.11 | 47,20 | 47,39 | 47,20 | 47,39 | 0 |
| 26.09.11 | 46,81 | 46,81 | 46,55 | 46,55 | 0 |
| 23.09.11 | 46,89 | 46,94 | 46,63 | 46,81 | 0 |
| 22.09.11 | 47,05 | 47,06 | 46,69 | 46,69 | 0 |
| 21.09.11 | 47,63 | 47,68 | 47,63 | 47,65 | 30 |
| 20.09.11 | 47,25 | 47,25 | 47,20 | 47,24 | 0 |
| 19.09.11 | 47,45 | 47,45 | 47,27 | 47,27 | 0 |
| 16.09.11 | 47,87 | 47,92 | 47,71 | 47,71 | 0 |
| 15.09.11 | 47,55 | 47,74 | 47,55 | 47,74 | 0 |
| 14.09.11 | 47,31 | 47,45 | 47,31 | 47,34 | 0 |
| 13.09.11 | 47,19 | 47,21 | 47,00 | 47,21 | 0 |
| 12.09.11 | 46,59 | 46,70 | 45,66 | 46,06 | 0 |
| 09.09.11 | 46,97 | 47,04 | 46,94 | 47,04 | 0 |
| 08.09.11 | 47,29 | 47,36 | 47,20 | 47,31 | 0 |
| 07.09.11 | 47,21 | 47,29 | 47,18 | 47,29 | 0 |
| 06.09.11 | 46,86 | 46,98 | 46,72 | 46,76 | 0 |
| 05.09.11 | 47,11 | 47,11 | 46,88 | 47,04 | 0 |
| 02.09.11 | 47,58 | 47,58 | 47,40 | 47,57 | 0 |
| 01.09.11 | 47,62 | 47,70 | 47,58 | 47,70 | 0 |
| 31.08.11 | 47,34 | 47,77 | 47,34 | 47,74 | 0 |
| 30.08.11 | 47,29 | 47,40 | 47,16 | 47,24 | 0 |
| 29.08.11 | 47,18 | 47,20 | 47,16 | 47,20 | 0 |
