HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.10 | 47,17 | 47,42 | 47,17 | 47,41 | 0 |
| 01.02.10 | 47,25 | 47,28 | 47,25 | 47,28 | 0 |
| 29.01.10 | 47,10 | 47,24 | 47,10 | 47,24 | 0 |
| 28.01.10 | 47,30 | 47,30 | 47,06 | 47,06 | 0 |
| 27.01.10 | 47,23 | 47,28 | 47,23 | 47,26 | 0 |
| 26.01.10 | 47,31 | 47,33 | 47,31 | 47,33 | 0 |
| 25.01.10 | 47,67 | 47,80 | 47,46 | 47,46 | 0 |
| 22.01.10 | 47,88 | 47,88 | 47,64 | 47,77 | 0 |
| 21.01.10 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 20.01.10 | 48,22 | 48,22 | 47,77 | 47,77 | 0 |
| 19.01.10 | 48,16 | 48,24 | 48,13 | 48,24 | 0 |
| 18.01.10 | 47,84 | 48,26 | 47,84 | 48,26 | 0 |
| 15.01.10 | 48,03 | 48,03 | 47,73 | 47,73 | 0 |
| 14.01.10 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 13.01.10 | 47,93 | 48,10 | 47,91 | 48,10 | 0 |
| 12.01.10 | 48,02 | 48,02 | 47,80 | 47,89 | 0 |
| 11.01.10 | 48,28 | 48,28 | 48,20 | 48,20 | 0 |
| 08.01.10 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 07.01.10 | 47,72 | 48,03 | 47,69 | 48,03 | 0 |
| 06.01.10 | 47,63 | 47,63 | 47,61 | 47,61 | 0 |
| 05.01.10 | 47,85 | 47,87 | 47,54 | 47,54 | 0 |
| 04.01.10 | 47,68 | 47,89 | 47,68 | 47,89 | 0 |
| 30.12.09 | 47,51 | 47,55 | 47,51 | 47,55 | 0 |
| 29.12.09 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 28.12.09 | 47,50 | 47,57 | 47,50 | 47,57 | 0 |
