HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,31 | 85,79 | 85,31 | 85,71 | 0 |
| 01.07.25 | 85,26 | 85,74 | 85,26 | 85,73 | 0 |
| 30.06.25 | 85,43 | 85,93 | 85,43 | 85,69 | 0 |
| 27.06.25 | 85,77 | 85,93 | 85,75 | 85,84 | 0 |
| 26.06.25 | 84,89 | 85,65 | 84,89 | 85,65 | 0 |
| 25.06.25 | 85,45 | 85,78 | 85,32 | 85,32 | 0 |
| 24.06.25 | 85,47 | 85,80 | 85,47 | 85,75 | 0 |
| 23.06.25 | 85,75 | 85,93 | 85,33 | 85,42 | 0 |
| 20.06.25 | 85,76 | 86,01 | 85,69 | 85,86 | 0 |
| 19.06.25 | 85,70 | 85,75 | 85,56 | 85,65 | 0 |
| 18.06.25 | 85,29 | 85,89 | 85,29 | 85,88 | 0 |
| 17.06.25 | 85,85 | 86,00 | 85,56 | 85,56 | 0 |
| 16.06.25 | 85,92 | 86,21 | 85,92 | 86,07 | 0 |
| 13.06.25 | 85,60 | 86,21 | 85,60 | 85,97 | 0 |
| 12.06.25 | 85,75 | 86,44 | 85,75 | 86,42 | 0 |
| 11.06.25 | 85,85 | 86,49 | 85,85 | 86,36 | 0 |
| 10.06.25 | 85,73 | 86,40 | 85,73 | 86,39 | 0 |
| 09.06.25 | 85,80 | 86,31 | 85,80 | 86,31 | 0 |
| 06.06.25 | 85,72 | 86,31 | 85,72 | 86,30 | 0 |
| 05.06.25 | 85,76 | 86,40 | 85,76 | 86,20 | 0 |
| 04.06.25 | 85,82 | 86,30 | 85,82 | 86,30 | 0 |
| 03.06.25 | 85,47 | 86,02 | 85,47 | 86,02 | 0 |
| 02.06.25 | 85,37 | 86,02 | 85,37 | 86,02 | 0 |
| 30.05.25 | 85,15 | 85,98 | 85,15 | 85,93 | 0 |
| 29.05.25 | 85,72 | 85,88 | 85,56 | 85,56 | 0 |
