HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.11 | 48,22 | 48,22 | 47,98 | 47,99 | 0 |
| 08.11.11 | 47,95 | 48,18 | 47,95 | 48,10 | 0 |
| 07.11.11 | 48,07 | 48,07 | 47,54 | 47,65 | 0 |
| 04.11.11 | 48,18 | 48,18 | 47,96 | 47,96 | 0 |
| 03.11.11 | 47,90 | 48,12 | 47,89 | 47,95 | 0 |
| 02.11.11 | 47,61 | 47,71 | 47,61 | 47,71 | 0 |
| 01.11.11 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 31.10.11 | 47,95 | 47,97 | 47,80 | 47,80 | 0 |
| 28.10.11 | 48,65 | 48,67 | 48,40 | 48,40 | 0 |
| 27.10.11 | 48,20 | 48,59 | 48,20 | 48,59 | 0 |
| 26.10.11 | 47,76 | 47,91 | 47,76 | 47,91 | 0 |
| 25.10.11 | 47,74 | 47,79 | 47,46 | 47,52 | 0 |
| 24.10.11 | 47,85 | 47,89 | 47,83 | 47,83 | 0 |
| 21.10.11 | 47,18 | 47,56 | 47,18 | 47,56 | 0 |
| 20.10.11 | 47,25 | 47,25 | 47,07 | 47,09 | 0 |
| 19.10.11 | 47,62 | 47,95 | 47,46 | 47,46 | 0 |
| 18.10.11 | 47,27 | 47,48 | 47,21 | 47,48 | 0 |
| 17.10.11 | 47,64 | 47,78 | 47,46 | 47,46 | 0 |
| 13.10.11 | 47,75 | 47,81 | 47,69 | 47,73 | 0 |
| 12.10.11 | 47,32 | 47,66 | 47,32 | 47,66 | 0 |
| 11.10.11 | 47,42 | 47,45 | 47,41 | 47,41 | 0 |
| 10.10.11 | 47,12 | 47,32 | 47,12 | 47,32 | 0 |
| 07.10.11 | 46,84 | 46,89 | 46,63 | 46,64 | 0 |
| 06.10.11 | 47,02 | 47,02 | 46,97 | 46,97 | 0 |
| 05.10.11 | 46,09 | 46,56 | 46,09 | 46,56 | 0 |
