HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 76,19 | 76,22 | 76,13 | 76,13 | 0 |
| 25.09.23 | 76,42 | 76,44 | 76,31 | 76,34 | 0 |
| 22.09.23 | 76,49 | 76,49 | 76,47 | 76,47 | 0 |
| 21.09.23 | 76,75 | 76,75 | 76,60 | 76,61 | 0 |
| 20.09.23 | 77,05 | 77,13 | 77,05 | 77,13 | 0 |
| 19.09.23 | 77,42 | 77,42 | 77,10 | 77,10 | 0 |
| 18.09.23 | 77,44 | 77,44 | 77,35 | 77,35 | 0 |
| 15.09.23 | 77,15 | 77,36 | 77,15 | 77,36 | 0 |
| 14.09.23 | 76,99 | 77,07 | 76,99 | 77,07 | 0 |
| 13.09.23 | 76,80 | 76,80 | 76,69 | 76,69 | 0 |
| 12.09.23 | 76,99 | 76,99 | 76,84 | 76,84 | 0 |
| 11.09.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 08.09.23 | 77,14 | 77,14 | 77,13 | 77,13 | 0 |
| 07.09.23 | 77,28 | 77,30 | 77,27 | 77,27 | 0 |
| 06.09.23 | 77,26 | 77,26 | 77,22 | 77,26 | 0 |
| 05.09.23 | 77,40 | 77,40 | 77,23 | 77,23 | 0 |
| 04.09.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 01.09.23 | 77,10 | 77,10 | 77,01 | 77,01 | 0 |
| 31.08.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 30.08.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 29.08.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 28.08.23 | 76,54 | 76,84 | 76,54 | 76,84 | 0 |
| 25.08.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 24.08.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 23.08.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
