HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.10 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 17.03.10 | 49,07 | 49,07 | 49,07 | 49,07 | 0 |
| 16.03.10 | 48,82 | 48,82 | 48,82 | 48,82 | 0 |
| 15.03.10 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 12.03.10 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 11.03.10 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 10.03.10 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 09.03.10 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 08.03.10 | 48,71 | 48,71 | 48,71 | 48,71 | 0 |
| 05.03.10 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 04.03.10 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 03.03.10 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 02.03.10 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 01.03.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 26.02.10 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 25.02.10 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 24.02.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 23.02.10 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 22.02.10 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 19.02.10 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 18.02.10 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 17.02.10 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 16.02.10 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 15.02.10 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 12.02.10 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
