HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.10 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 10.02.10 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 09.02.10 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 08.02.10 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 05.02.10 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 04.02.10 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 03.02.10 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 02.02.10 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 01.02.10 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 29.01.10 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 28.01.10 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 27.01.10 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 26.01.10 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 25.01.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 22.01.10 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 21.01.10 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 20.01.10 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 19.01.10 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 18.01.10 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 15.01.10 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 14.01.10 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 13.01.10 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 12.01.10 | 48,22 | 48,22 | 48,20 | 48,20 | 87 |
| 11.01.10 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 08.01.10 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
