HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 24.10.23 | 74,83 | 74,83 | 74,83 | 74,83 | - |
| 23.10.23 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 20.10.23 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 19.10.23 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 18.10.23 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 17.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 16.10.23 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 13.10.23 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 12.10.23 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 11.10.23 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 10.10.23 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 09.10.23 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 06.10.23 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 05.10.23 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 04.10.23 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 02.10.23 | 76,33 | 76,33 | 76,33 | 76,33 | - |
| 29.09.23 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 28.09.23 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 27.09.23 | 76,73 | 76,73 | 76,73 | 76,73 | - |
| 26.09.23 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 25.09.23 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 22.09.23 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 21.09.23 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 20.09.23 | 77,47 | 77,47 | 77,47 | 77,47 | - |
