HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 12.12.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 09.12.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 08.12.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 07.12.22 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 06.12.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 05.12.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 02.12.22 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 01.12.22 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 30.11.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 29.11.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 28.11.22 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 25.11.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 24.11.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 23.11.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 22.11.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 21.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 18.11.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 17.11.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 16.11.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 15.11.22 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 14.11.22 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 11.11.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 10.11.22 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 09.11.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
