HANSAdefensive
WKN: 976621 / ISIN: DE0009766212Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 28.10.22 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 27.10.22 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 26.10.22 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 25.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 24.10.22 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 21.10.22 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 20.10.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 19.10.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 18.10.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 17.10.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 14.10.22 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 13.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 12.10.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 11.10.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 10.10.22 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 07.10.22 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 06.10.22 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 05.10.22 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 04.10.22 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 03.10.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 30.09.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 29.09.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 28.09.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 27.09.22 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
