HANSAdefensive
WKN: 976621 / ISIN: DE0009766212
|
06.07.04
|
-
|
-
|
-
|
50,75
|
0
|
|
05.07.04
|
-
|
-
|
-
|
50,74
|
0
|
|
02.07.04
|
-
|
-
|
-
|
50,73
|
0
|
|
01.07.04
|
-
|
-
|
-
|
50,73
|
0
|
|
30.06.04
|
-
|
-
|
-
|
50,73
|
0
|
|
29.06.04
|
-
|
-
|
-
|
50,73
|
0
|
|
28.06.04
|
-
|
-
|
-
|
50,73
|
0
|
|
25.06.04
|
-
|
-
|
-
|
50,72
|
0
|
|
24.06.04
|
-
|
-
|
-
|
50,72
|
0
|
|
23.06.04
|
-
|
-
|
-
|
50,72
|
0
|
|
22.06.04
|
-
|
-
|
-
|
50,72
|
0
|
|
21.06.04
|
-
|
-
|
-
|
50,71
|
0
|
|
18.06.04
|
-
|
-
|
-
|
50,70
|
0
|
|
17.06.04
|
-
|
-
|
-
|
50,70
|
0
|
|
16.06.04
|
-
|
-
|
-
|
50,70
|
0
|
|
15.06.04
|
-
|
-
|
-
|
50,70
|
0
|
|
14.06.04
|
-
|
-
|
-
|
50,69
|
0
|
|
11.06.04
|
-
|
-
|
-
|
50,69
|
0
|
|
10.06.04
|
-
|
-
|
-
|
50,69
|
0
|
|
09.06.04
|
-
|
-
|
-
|
50,69
|
0
|
|
08.06.04
|
-
|
-
|
-
|
50,68
|
0
|
|
07.06.04
|
-
|
-
|
-
|
50,67
|
0
|
|
04.06.04
|
-
|
-
|
-
|
50,67
|
0
|
|
03.06.04
|
-
|
-
|
-
|
50,67
|
0
|
|
02.06.04
|
-
|
-
|
-
|
50,66
|
0
|
Seite:
|
von
233
