HANSAdefensive
WKN: 976621 / ISIN: DE0009766212Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 18.07.23 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 17.07.23 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 14.07.23 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 13.07.23 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 12.07.23 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 11.07.23 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 10.07.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 07.07.23 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 06.07.23 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 05.07.23 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 04.07.23 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 03.07.23 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 30.06.23 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 29.06.23 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 28.06.23 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 27.06.23 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 26.06.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 23.06.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 22.06.23 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 21.06.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 20.06.23 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 19.06.23 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 16.06.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 15.06.23 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
