HANSAdefensive
WKN: 976621 / ISIN: DE0009766212Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 15.12.22 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 14.12.22 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 13.12.22 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 12.12.22 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 09.12.22 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 08.12.22 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 07.12.22 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 06.12.22 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 05.12.22 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 02.12.22 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 01.12.22 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 30.11.22 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 29.11.22 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 28.11.22 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 25.11.22 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 24.11.22 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 23.11.22 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 22.11.22 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 21.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 18.11.22 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 17.11.22 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 16.11.22 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 15.11.22 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 14.11.22 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
