HANSAdefensive
WKN: 976621 / ISIN: DE0009766212Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.20 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 25.09.20 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 24.09.20 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 23.09.20 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 22.09.20 | 49,00 | 49,00 | 49,00 | 49,00 | - |
| 21.09.20 | 49,01 | 49,01 | 49,01 | 49,01 | - |
| 18.09.20 | 49,00 | 49,00 | 49,00 | 49,00 | - |
| 17.09.20 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 16.09.20 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 15.09.20 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 14.09.20 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 11.09.20 | 48,98 | 48,98 | 48,98 | 48,98 | - |
| 10.09.20 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 09.09.20 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 08.09.20 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 07.09.20 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 04.09.20 | 48,96 | 48,96 | 48,96 | 48,96 | - |
| 03.09.20 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 02.09.20 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 01.09.20 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 31.08.20 | 48,93 | 48,93 | 48,93 | 48,93 | - |
| 28.08.20 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 27.08.20 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 26.08.20 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 25.08.20 | 48,92 | 48,92 | 48,92 | 48,92 | - |
