HANSAdynamic A
WKN: 979975 / ISIN: DE0009799759Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 22.12.11 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 21.12.11 | 34,25 | 34,25 | 34,25 | 34,25 | 0 |
| 20.12.11 | 34,39 | 34,39 | 34,39 | 34,39 | 0 |
| 16.12.11 | 34,28 | 34,28 | 34,28 | 34,28 | 0 |
| 15.12.11 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 14.12.11 | 34,70 | 34,70 | 34,70 | 34,70 | 0 |
| 07.12.11 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 05.12.11 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 01.12.11 | 34,15 | 34,15 | 34,15 | 34,15 | 0 |
| 25.11.11 | 33,05 | 33,05 | 33,05 | 33,05 | 0 |
| 23.11.11 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 22.11.11 | 33,87 | 33,87 | 33,87 | 33,87 | 0 |
| 17.11.11 | 34,89 | 34,89 | 34,89 | 34,89 | 0 |
| 16.11.11 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 15.11.11 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 07.11.11 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 02.11.11 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 31.10.11 | 35,51 | 35,51 | 35,51 | 35,51 | 0 |
| 27.10.11 | 34,60 | 34,60 | 34,60 | 34,60 | 0 |
| 26.10.11 | 34,82 | 34,82 | 34,82 | 34,82 | 0 |
| 25.10.11 | 34,52 | 34,52 | 34,52 | 34,52 | 0 |
| 24.10.11 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 21.10.11 | 34,07 | 34,07 | 34,07 | 34,07 | 0 |
| 17.10.11 | 34,24 | 34,24 | 34,24 | 34,24 | 0 |
