HANSAdynamic A
WKN: 979975 / ISIN: DE0009799759Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 07.08.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.08.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 31.07.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 30.07.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.07.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 28.07.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.07.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 24.07.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.07.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 22.07.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.07.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 18.07.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 17.07.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 16.07.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.07.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 14.07.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.07.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 10.07.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.07.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
