HANSAdynamic A
WKN: 979975 / ISIN: DE0009799759Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 84,64 | 84,70 | 84,53 | 84,57 | 0 |
| 04.08.25 | 84,53 | 84,75 | 84,46 | 84,48 | 0 |
| 01.08.25 | 85,18 | 85,18 | 84,19 | 84,30 | 0 |
| 31.07.25 | 85,33 | 85,61 | 85,20 | 85,39 | 0 |
| 30.07.25 | 84,85 | 85,40 | 84,74 | 85,38 | 0 |
| 29.07.25 | 85,22 | 85,29 | 84,84 | 84,84 | 0 |
| 28.07.25 | 85,28 | 85,50 | 85,02 | 85,02 | 0 |
| 25.07.25 | 84,74 | 85,11 | 84,74 | 85,11 | 0 |
| 24.07.25 | 84,79 | 85,04 | 84,79 | 84,92 | 0 |
| 23.07.25 | 84,73 | 85,02 | 84,66 | 85,02 | 0 |
| 22.07.25 | 84,22 | 84,30 | 84,12 | 84,30 | 0 |
| 21.07.25 | 84,39 | 84,39 | 84,30 | 84,34 | 0 |
| 18.07.25 | 84,54 | 84,70 | 84,30 | 84,30 | 0 |
| 17.07.25 | 84,04 | 84,60 | 84,04 | 84,60 | 0 |
| 16.07.25 | 84,01 | 84,22 | 83,86 | 84,20 | 0 |
| 15.07.25 | 84,30 | 84,34 | 84,25 | 84,30 | 0 |
| 14.07.25 | 83,71 | 84,22 | 83,71 | 84,22 | 0 |
| 11.07.25 | 84,23 | 84,36 | 83,94 | 84,01 | 0 |
| 10.07.25 | 84,39 | 84,66 | 84,39 | 84,49 | 0 |
| 09.07.25 | 84,28 | 84,59 | 84,28 | 84,59 | 0 |
| 08.07.25 | 83,86 | 84,35 | 83,86 | 84,34 | 0 |
| 07.07.25 | 83,51 | 84,06 | 83,51 | 83,95 | 0 |
| 04.07.25 | 83,47 | 83,67 | 83,33 | 83,59 | 0 |
| 03.07.25 | 83,54 | 83,69 | 83,47 | 83,68 | 0 |
| 02.07.25 | 83,34 | 83,52 | 83,34 | 83,51 | 0 |
