HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 27,69 | 27,81 | 27,69 | 27,81 | 0 |
| 25.04.25 | 27,62 | 27,79 | 27,62 | 27,79 | 0 |
| 24.04.25 | 27,53 | 27,72 | 27,53 | 27,72 | 0 |
| 23.04.25 | 27,59 | 27,63 | 27,58 | 27,58 | 0 |
| 22.04.25 | 27,47 | 27,60 | 27,47 | 27,60 | 0 |
| 17.04.25 | 27,51 | 27,62 | 27,51 | 27,58 | 0 |
| 16.04.25 | 27,43 | 27,62 | 27,43 | 27,62 | 0 |
| 15.04.25 | 27,41 | 27,56 | 27,38 | 27,54 | 0 |
| 14.04.25 | 27,38 | 27,44 | 27,38 | 27,42 | 0 |
| 11.04.25 | 27,30 | 27,37 | 27,01 | 27,36 | 0 |
| 10.04.25 | 27,41 | 27,42 | 27,05 | 27,26 | 0 |
| 09.04.25 | 26,96 | 27,48 | 26,96 | 27,47 | 0 |
| 08.04.25 | 27,26 | 27,38 | 26,98 | 27,00 | 0 |
| 07.04.25 | 27,45 | 27,48 | 27,01 | 27,19 | 0 |
| 04.04.25 | 27,80 | 27,90 | 27,61 | 27,61 | 0 |
| 03.04.25 | 27,83 | 27,94 | 27,66 | 27,90 | 0 |
| 02.04.25 | 27,87 | 27,94 | 27,87 | 27,94 | 0 |
| 01.04.25 | 27,94 | 28,04 | 27,88 | 27,88 | 0 |
| 31.03.25 | 28,02 | 28,13 | 28,02 | 28,04 | 0 |
| 28.03.25 | 28,00 | 28,13 | 28,00 | 28,13 | 0 |
| 27.03.25 | 28,11 | 28,21 | 28,11 | 28,11 | 0 |
| 26.03.25 | 28,08 | 28,21 | 28,08 | 28,21 | 0 |
| 25.03.25 | 28,08 | 28,19 | 28,19 | 28,19 | 0 |
| 24.03.25 | 28,12 | 28,23 | 28,12 | 28,18 | 0 |
| 21.03.25 | 28,11 | 28,23 | 28,11 | 28,23 | 0 |
