HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 28,64 | 28,86 | 28,64 | 28,84 | 0 |
| 06.01.26 | 28,62 | 28,80 | 28,62 | 28,78 | 0 |
| 05.01.26 | 28,61 | 28,64 | 28,61 | 28,64 | 0 |
| 02.01.26 | 28,47 | 28,61 | 28,46 | 28,59 | 0 |
| 30.12.25 | 28,45 | 28,55 | 28,45 | 28,55 | 0 |
| 29.12.25 | 28,45 | 28,55 | 28,43 | 28,53 | 0 |
| 23.12.25 | 28,42 | 28,54 | 28,42 | 28,51 | 0 |
| 22.12.25 | 28,42 | 28,54 | 28,42 | 28,52 | 0 |
| 19.12.25 | 28,38 | 28,52 | 28,38 | 28,50 | 0 |
| 18.12.25 | 28,35 | 28,49 | 28,35 | 28,41 | 0 |
| 17.12.25 | 28,41 | 28,55 | 28,41 | 28,47 | 0 |
| 16.12.25 | 28,42 | 28,55 | 28,42 | 28,53 | 0 |
| 15.12.25 | 28,43 | 28,57 | 28,43 | 28,50 | 0 |
| 12.12.25 | 28,47 | 28,57 | 28,47 | 28,55 | 0 |
| 11.12.25 | 28,40 | 28,53 | 28,40 | 28,49 | 0 |
| 10.12.25 | 28,42 | 28,56 | 28,42 | 28,51 | 0 |
| 09.12.25 | 28,53 | 28,58 | 28,53 | 28,54 | 0 |
| 08.12.25 | 28,44 | 28,59 | 28,44 | 28,56 | 0 |
| 05.12.25 | 28,45 | 28,59 | 28,45 | 28,57 | 0 |
| 04.12.25 | 28,52 | 28,54 | 28,51 | 28,51 | 0 |
| 03.12.25 | 28,33 | 28,55 | 28,33 | 28,52 | 0 |
| 02.12.25 | 28,30 | 28,56 | 28,30 | 28,53 | 0 |
| 01.12.25 | 28,28 | 28,56 | 28,28 | 28,54 | 0 |
| 28.11.25 | 28,29 | 28,53 | 28,29 | 28,51 | 0 |
| 27.11.25 | 28,27 | 28,52 | 28,27 | 28,50 | 0 |
