HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 28,23 | 28,43 | 28,23 | 28,41 | 0 |
| 25.11.25 | 28,12 | 28,36 | 28,12 | 28,36 | 0 |
| 24.11.25 | 28,16 | 28,36 | 28,13 | 28,36 | 0 |
| 21.11.25 | 28,08 | 28,37 | 28,08 | 28,34 | 0 |
| 20.11.25 | 28,18 | 28,37 | 28,18 | 28,35 | 0 |
| 19.11.25 | 28,13 | 28,48 | 28,13 | 28,35 | 0 |
| 18.11.25 | 28,16 | 28,52 | 28,16 | 28,46 | 0 |
| 17.11.25 | 28,59 | 28,61 | 28,50 | 28,50 | 0 |
| 14.11.25 | 28,33 | 28,64 | 28,22 | 28,59 | 0 |
| 13.11.25 | 28,59 | 28,64 | 28,54 | 28,62 | 0 |
| 12.11.25 | 28,38 | 28,59 | 28,38 | 28,57 | 0 |
| 11.11.25 | 28,34 | 28,52 | 28,34 | 28,50 | 0 |
| 10.11.25 | 28,25 | 28,54 | 28,19 | 28,41 | 0 |
| 07.11.25 | 28,25 | 28,54 | 28,19 | 28,47 | 0 |
| 06.11.25 | 28,35 | 28,55 | 28,35 | 28,52 | 0 |
| 05.11.25 | 28,59 | 28,61 | 28,53 | 28,53 | 0 |
| 04.11.25 | 28,33 | 28,61 | 28,33 | 28,59 | 0 |
| 03.11.25 | 28,41 | 28,68 | 28,41 | 28,58 | 0 |
| 31.10.25 | 28,42 | 28,69 | 28,42 | 28,66 | 0 |
| 30.10.25 | 28,72 | 28,77 | 28,72 | 28,72 | 0 |
| 29.10.25 | 28,53 | 28,78 | 28,53 | 28,75 | 0 |
| 28.10.25 | 28,76 | 28,78 | 28,72 | 28,76 | 0 |
| 27.10.25 | 28,60 | 28,79 | 28,60 | 28,76 | 0 |
| 24.10.25 | 28,54 | 28,79 | 28,54 | 28,77 | 0 |
| 23.10.25 | 28,50 | 28,83 | 28,49 | 28,75 | 0 |
