HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 28,75 | 28,83 | 28,54 | 28,81 | 0 |
| 21.10.25 | 28,53 | 28,75 | 28,51 | 28,73 | 0 |
| 20.10.25 | 28,47 | 28,75 | 28,47 | 28,73 | 0 |
| 17.10.25 | 28,40 | 28,75 | 28,37 | 28,73 | 0 |
| 16.10.25 | 28,43 | 28,70 | 28,43 | 28,68 | 0 |
| 15.10.25 | 28,45 | 28,68 | 28,43 | 28,62 | 0 |
| 14.10.25 | 28,63 | 28,66 | 28,63 | 28,66 | 0 |
| 13.10.25 | 28,41 | 28,72 | 28,40 | 28,63 | 0 |
| 10.10.25 | 28,41 | 28,77 | 28,41 | 28,72 | 0 |
| 09.10.25 | 28,51 | 28,75 | 28,75 | 28,75 | 0 |
| 08.10.25 | 28,41 | 28,71 | 28,71 | 28,71 | 0 |
| 07.10.25 | 28,43 | 28,74 | 28,43 | 28,71 | 0 |
| 06.10.25 | 28,55 | 28,74 | 28,55 | 28,71 | 0 |
| 03.10.25 | 28,60 | 28,60 | 28,58 | 28,58 | 0 |
| 02.10.25 | 28,36 | 28,60 | 28,36 | 28,58 | 0 |
| 01.10.25 | 28,24 | 28,52 | 28,24 | 28,50 | 0 |
| 30.09.25 | 28,22 | 28,43 | 28,43 | 28,43 | 0 |
| 29.09.25 | 28,33 | 28,41 | 28,25 | 28,39 | 0 |
| 26.09.25 | 28,17 | 28,44 | 28,17 | 28,36 | 0 |
| 25.09.25 | 28,20 | 28,46 | 28,20 | 28,42 | 0 |
| 24.09.25 | 28,20 | 28,42 | 28,20 | 28,42 | 0 |
| 23.09.25 | 28,17 | 28,39 | 28,17 | 28,36 | 0 |
| 22.09.25 | 28,16 | 28,40 | 28,16 | 28,36 | 0 |
| 19.09.25 | 28,13 | 28,42 | 28,12 | 28,39 | 0 |
| 18.09.25 | 28,11 | 28,30 | 28,10 | 28,27 | 0 |
