HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 27,97 | 28,14 | 27,94 | 28,07 | 0 |
| 11.08.25 | 27,97 | 28,10 | 28,10 | 28,10 | 0 |
| 08.08.25 | 27,93 | 28,14 | 28,14 | 28,14 | 0 |
| 07.08.25 | 27,94 | 28,08 | 27,94 | 28,02 | 0 |
| 06.08.25 | 28,00 | 28,12 | 28,00 | 28,08 | 0 |
| 05.08.25 | 27,95 | 28,12 | 27,94 | 28,12 | 0 |
| 04.08.25 | 27,86 | 28,17 | 27,86 | 28,17 | 0 |
| 01.08.25 | 27,93 | 28,22 | 27,93 | 28,17 | 0 |
| 31.07.25 | 28,15 | 28,35 | 28,15 | 28,22 | 0 |
| 30.07.25 | 28,26 | 28,37 | 28,26 | 28,35 | 0 |
| 29.07.25 | 28,12 | 28,37 | 28,12 | 28,37 | 0 |
| 28.07.25 | 28,39 | 28,39 | 28,32 | 28,32 | 0 |
| 25.07.25 | 28,30 | 28,45 | 28,30 | 28,39 | 0 |
| 24.07.25 | 28,43 | 28,45 | 28,42 | 28,45 | 0 |
| 23.07.25 | 28,38 | 28,49 | 28,38 | 28,43 | 0 |
| 22.07.25 | 28,35 | 28,49 | 28,35 | 28,49 | 0 |
| 21.07.25 | 28,40 | 28,50 | 28,40 | 28,46 | 0 |
| 18.07.25 | 28,27 | 28,50 | 28,27 | 28,50 | 0 |
| 17.07.25 | 28,30 | 28,41 | 28,30 | 28,36 | 0 |
| 16.07.25 | 28,39 | 28,41 | 28,41 | 28,41 | 0 |
| 15.07.25 | 28,43 | 28,43 | 28,39 | 28,39 | 0 |
| 14.07.25 | 28,40 | 28,51 | 28,40 | 28,43 | 0 |
| 11.07.25 | 28,37 | 28,51 | 28,37 | 28,51 | 0 |
| 10.07.25 | 28,34 | 28,48 | 28,34 | 28,48 | 0 |
| 09.07.25 | 28,28 | 28,42 | 28,28 | 28,42 | 0 |
