HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 16.04.26 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 15.04.26 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 14.04.26 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 13.04.26 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 10.04.26 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 09.04.26 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 08.04.26 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 07.04.26 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 02.04.26 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 01.04.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 31.03.26 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 30.03.26 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 27.03.26 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26.03.26 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 25.03.26 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.03.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 23.03.26 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 20.03.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 19.03.26 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 18.03.26 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.03.26 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 16.03.26 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 13.03.26 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 12.03.26 | 28,10 | 28,10 | 28,10 | 28,10 | - |
