HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 27,58 | 27,60 | 27,58 | 27,60 | 0 |
| 17.04.25 | 27,46 | 27,62 | 27,46 | 27,58 | 0 |
| 16.04.25 | 27,43 | 27,62 | 27,43 | 27,62 | 0 |
| 15.04.25 | 27,35 | 27,54 | 27,35 | 27,54 | 0 |
| 14.04.25 | 27,39 | 27,40 | 27,38 | 27,40 | 0 |
| 11.04.25 | 27,16 | 27,30 | 27,00 | 27,30 | 0 |
| 10.04.25 | 27,22 | 27,24 | 27,08 | 27,12 | 0 |
| 09.04.25 | 26,91 | 27,36 | 26,91 | 27,36 | 0 |
| 08.04.25 | 27,17 | 27,33 | 26,99 | 26,99 | 0 |
| 07.04.25 | 27,30 | 27,45 | 27,15 | 27,15 | 0 |
| 04.04.25 | 27,90 | 27,90 | 27,61 | 27,61 | 0 |
| 03.04.25 | 27,83 | 27,94 | 27,83 | 27,90 | 0 |
| 02.04.25 | 27,82 | 27,94 | 27,82 | 27,94 | 0 |
| 01.04.25 | 27,91 | 28,04 | 27,88 | 27,88 | 0 |
| 31.03.25 | 27,94 | 28,13 | 27,94 | 28,04 | 0 |
| 28.03.25 | 28,11 | 28,13 | 28,11 | 28,13 | 0 |
| 27.03.25 | 28,11 | 28,21 | 28,11 | 28,11 | 0 |
| 26.03.25 | 28,11 | 28,16 | 28,11 | 28,16 | 0 |
| 25.03.25 | 28,13 | 28,14 | 28,13 | 28,14 | 0 |
| 24.03.25 | 28,16 | 28,17 | 28,13 | 28,13 | 0 |
| 21.03.25 | 28,09 | 28,17 | 28,09 | 28,17 | 0 |
| 20.03.25 | 28,10 | 28,16 | 28,10 | 28,16 | 0 |
| 19.03.25 | 28,11 | 28,14 | 28,11 | 28,14 | 0 |
| 18.03.25 | 28,09 | 28,14 | 28,09 | 28,13 | 0 |
| 17.03.25 | 28,07 | 28,13 | 28,07 | 28,12 | 0 |
