HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.04.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.04.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 23.04.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.04.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 19.04.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 18.04.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 17.04.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 16.04.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 13.04.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.04.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 11.04.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 10.04.12 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 05.04.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 04.04.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.04.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 02.04.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 30.03.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 29.03.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 28.03.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 27.03.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.03.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 23.03.12 | - | - | - | 19,10 | - |
| 22.03.12 | - | - | - | 19,06 | - |
| 21.03.12 | - | - | - | 19,02 | - |
