HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 18.05.12 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 17.05.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 16.05.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.05.12 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 14.05.12 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 11.05.12 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 10.05.12 | 19,46 | 19,46 | 19,46 | 19,46 | 30 |
| 09.05.12 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 08.05.12 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 07.05.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 04.05.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 03.05.12 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 02.05.12 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 30.04.12 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 27.04.12 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 26.04.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 25.04.12 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 24.04.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 23.04.12 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.04.12 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 19.04.12 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 18.04.12 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 17.04.12 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 16.04.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
